Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.7 22.88 22.13 22.27 803.81 Thousand
22 Mar, 2024 22.9 23.33 22.74 22.92 761.34 Thousand
21 Mar, 2024 22.98 23.46 22.75 23.05 888.69 Thousand
20 Mar, 2024 22.22 22.73 21.56 22.38 781.88 Thousand
19 Mar, 2024 22.06 22.71 21.64 22.42 840.27 Thousand
18 Mar, 2024 23.14 23.26 22.01 22.53 1.05 Million
15 Mar, 2024 21.86 22.89 21.77 22.85 1.55 Million
14 Mar, 2024 23.32 23.32 22.01 22.44 1.24 Million
13 Mar, 2024 23.2 23.68 22.75 23.15 903.69 Thousand
12 Mar, 2024 22.52 23.41 22.04 23.34 798.06 Thousand