Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.69 20.93 19.76 20.3 1.16 Million
22 Feb, 2024 20.51 21.41 20.2 20.83 1.48 Million
21 Feb, 2024 19.7 20.12 19.39 20.1 623.5 Thousand
20 Feb, 2024 19.44 20.35 19.44 20.08 772.4 Thousand
16 Feb, 2024 19.95 20.23 19.2 19.92 941.35 Thousand
15 Feb, 2024 20.64 20.66 19.76 19.94 960.95 Thousand
14 Feb, 2024 19.8 20.31 19.55 20.26 1.07 Million
13 Feb, 2024 19.86 19.93 19.12 19.28 2.84 Million
12 Feb, 2024 21.21 21.54 20.93 21.01 1.17 Million
09 Feb, 2024 20.42 21.19 20.37 21.0 773.22 Thousand