Semtech Corporation (SMTC)

USD 73.46

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 36.22 37.0 35.51 35.86 2.45 Million
11 Jul, 2024 35.65 37.47 35.58 36.9 2.13 Million
10 Jul, 2024 34.13 35.28 33.71 35.14 947.55 Thousand
09 Jul, 2024 34.07 34.5 33.3 33.7 1.09 Million
08 Jul, 2024 33.28 34.31 33.16 33.82 1.7 Million
05 Jul, 2024 32.39 33.62 32.12 33.02 865.1 Thousand
03 Jul, 2024 33.03 33.11 32.08 32.28 708.2 Thousand
02 Jul, 2024 31.62 32.86 31.32 32.79 1.39 Million
01 Jul, 2024 29.93 31.51 29.44 31.5 1.51 Million
28 Jun, 2024 28.95 30.4 28.95 29.88 3.92 Million