Semtech Corporation (SMTC)

USD 73.46

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 31.56 32.23 30.06 30.37 3.16 Million
11 Jun, 2024 31.57 32.53 30.62 31.0 2.3 Million
10 Jun, 2024 31.31 33.15 30.0 31.97 3.62 Million
07 Jun, 2024 30.17 32.0 27.52 31.18 11.93 Million
06 Jun, 2024 44.33 46.86 37.51 37.98 6.63 Million
05 Jun, 2024 37.92 38.83 37.5 38.68 2.31 Million
04 Jun, 2024 37.94 38.1 37.01 37.38 2.23 Million
03 Jun, 2024 40.33 40.56 37.71 38.18 1.82 Million
31 May, 2024 39.2 40.0 38.18 38.89 2.09 Million
30 May, 2024 40.25 40.71 38.21 38.91 1.65 Million