Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.3 22.49 21.26 21.26 641.66 Thousand
24 Jan, 2024 22.6 22.6 21.63 21.92 1.26 Million
23 Jan, 2024 22.44 22.65 22.02 22.35 1.04 Million
22 Jan, 2024 21.51 22.07 21.37 22.04 1.42 Million
19 Jan, 2024 20.02 21.38 19.91 21.2 1.5 Million
18 Jan, 2024 19.05 19.86 18.99 19.85 2.24 Million
17 Jan, 2024 18.22 18.65 18.16 18.48 1.94 Million
16 Jan, 2024 18.8 18.8 18.36 18.55 1.46 Million
12 Jan, 2024 20.18 20.35 19.05 19.06 703.98 Thousand
11 Jan, 2024 20.5 20.75 19.91 20.0 774.45 Thousand