Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 10.8 10.8 10.41 10.5 3700.00
15 Feb, 2017 10.75 10.75 10.6 10.64 2722.00
14 Feb, 2017 10.48 10.53 10.48 10.53 1945.00
13 Feb, 2017 10.38 10.38 10.38 10.38 3025.00
10 Feb, 2017 10.48 10.51 10.47 10.5 6600.00
08 Feb, 2017 10.48 10.5 10.48 10.5 300.00
07 Feb, 2017 10.5 10.5 10.5 10.5 1055.00
03 Feb, 2017 10.38 10.54 10.38 10.5 1504.00
02 Feb, 2017 10.39 10.39 10.35 10.35 2200.00
01 Feb, 2017 10.42 10.42 10.36 10.36 200.00