Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 10.35 10.8 10.27 10.27 5000.00
23 Nov, 2016 10.4 10.4 10.31 10.31 275.00
22 Nov, 2016 10.95 10.95 10.75 10.75 1889.00
21 Nov, 2016 10.98 10.98 10.98 10.98 100.00
18 Nov, 2016 10.6 10.6 10.6 10.6 200.00
16 Nov, 2016 10.25 10.64 10.25 10.62 1220.00
15 Nov, 2016 10.22 10.25 10.22 10.25 3489.00
01 Nov, 2016 10.25 10.25 10.25 10.25 300.00
28 Oct, 2016 10.25 10.25 10.25 10.25 1680.00
25 Oct, 2016 10.25 10.25 10.25 10.25 1000.00