Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 10.46 10.55 10.45 10.45 2001.00
25 Jan, 2017 10.4 10.48 10.4 10.48 125.3 Thousand
19 Jan, 2017 10.3 10.3 10.3 10.3 100.00
18 Jan, 2017 10.39 10.39 10.26 10.26 502.00
17 Jan, 2017 10.54 10.59 10.54 10.59 1598.00
12 Jan, 2017 10.54 10.55 10.5 10.5 2400.00
09 Jan, 2017 10.26 10.82 10.26 10.49 3692.00
05 Jan, 2017 10.25 10.25 10.25 10.25 600.00
30 Dec, 2016 10.3 10.59 10.2 10.23 7274.00
23 Dec, 2016 10.2 10.2 10.2 10.2 100.00