Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 10.2 10.3 10.2 10.28 1497.00
19 Dec, 2016 10.51 10.51 10.49 10.49 1600.00
15 Dec, 2016 10.67 10.67 10.67 10.67 302.00
13 Dec, 2016 10.75 10.75 10.75 10.75 100.00
12 Dec, 2016 10.35 10.6 10.35 10.54 2200.00
09 Dec, 2016 10.31 10.31 10.31 10.31 200.00
08 Dec, 2016 10.23 10.3 10.2 10.3 390.00
05 Dec, 2016 10.7 10.75 10.2 10.2 6100.00
01 Dec, 2016 10.55 10.75 10.55 10.75 1262.00
29 Nov, 2016 10.27 10.63 10.25 10.63 1826.00