Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 10.25 10.25 10.25 10.25 300.00
21 Oct, 2016 10.23 10.23 10.23 10.23 980.00
17 Oct, 2016 10.2 10.2 10.2 10.2 300.00
07 Oct, 2016 10.25 10.25 10.25 10.25 300.00
30 Sep, 2016 10.0 10.0 10.0 10.0 5000.00
19 Sep, 2016 10.0 10.0 10.0 10.0 21.4 Thousand
15 Sep, 2016 10.0 10.0 10.0 10.0 100.00