Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 11.0 11.0 10.8 11.0 3600.00
14 Mar, 2017 10.4 10.6 10.4 10.6 43.4 Thousand
10 Mar, 2017 10.36 10.6 10.32 10.6 4025.00
09 Mar, 2017 10.4 10.6 10.35 10.6 54.2 Thousand
06 Mar, 2017 10.45 10.45 10.4 10.45 3700.00
28 Feb, 2017 10.59 10.59 10.59 10.59 350.00
27 Feb, 2017 10.59 10.59 10.59 10.59 100.00
23 Feb, 2017 10.59 10.85 10.55 10.85 3375.00
21 Feb, 2017 10.76 11.0 10.55 10.63 5050.00
17 Feb, 2017 10.5 10.9 10.5 10.54 55.09 Thousand