Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 11.65 11.65 11.5 11.55 376.35 Thousand
13 Apr, 2017 11.3 11.6 11.3 11.6 1.3 Million
12 Apr, 2017 11.5 11.86 11.0 11.3 275.79 Thousand
11 Apr, 2017 10.7 11.25 10.55 11.25 4.97 Million
05 Apr, 2017 10.5 10.5 10.5 10.5 10 Thousand
04 Apr, 2017 10.5 10.5 10.48 10.5 15.6 Thousand
31 Mar, 2017 10.44 10.6 10.44 10.6 374.00
29 Mar, 2017 10.68 10.68 10.68 10.68 1000.00
24 Mar, 2017 10.74 10.75 10.7 10.7 1000.00
22 Mar, 2017 10.8 10.8 10.8 10.8 100.00