Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 11.9 12.0 11.85 11.93 243.89 Thousand
12 May, 2017 11.91 12.01 11.86 11.95 247.15 Thousand
11 May, 2017 11.9 12.0 11.85 11.95 455.72 Thousand
10 May, 2017 11.95 12.0 11.9 11.96 9300.00
09 May, 2017 11.85 11.9 11.85 11.9 5754.00
08 May, 2017 11.98 11.98 11.8 11.83 24.88 Thousand
05 May, 2017 11.95 11.95 11.8 11.94 315.98 Thousand
04 May, 2017 12.0 12.0 11.89 11.89 189.33 Thousand
03 May, 2017 11.95 11.95 11.95 11.95 6190.00
02 May, 2017 12.0 12.19 11.98 12.04 636.35 Thousand