Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 11.8 11.99 11.8 11.87 78.12 Thousand
12 Jun, 2017 12.03 12.1 11.49 11.91 190.85 Thousand
09 Jun, 2017 12.1 12.2 12.02 12.03 9453.00
08 Jun, 2017 12.09 12.24 11.95 12.15 246.96 Thousand
07 Jun, 2017 12.05 12.2 12.05 12.14 55.25 Thousand
06 Jun, 2017 12.12 12.3 12.1 12.14 351.59 Thousand
05 Jun, 2017 12.05 12.5 12.01 12.22 274.43 Thousand
02 Jun, 2017 11.8 12.25 11.61 12.1 1.67 Million
01 Jun, 2017 11.9 11.9 11.53 11.84 26.99 Thousand
31 May, 2017 11.99 11.99 11.5 11.58 31.6 Thousand