Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 11.81 11.95 11.8 11.93 911.07 Thousand
28 Apr, 2017 11.55 11.85 11.55 11.8 1.44 Million
27 Apr, 2017 11.7 11.7 11.5 11.51 20.89 Thousand
26 Apr, 2017 11.62 11.7 11.6 11.7 29.78 Thousand
25 Apr, 2017 11.75 11.76 11.7 11.76 304.14 Thousand
24 Apr, 2017 11.75 11.75 11.65 11.73 204.29 Thousand
21 Apr, 2017 11.63 11.7 11.63 11.7 390.41 Thousand
20 Apr, 2017 11.65 11.65 11.6 11.63 36.45 Thousand
19 Apr, 2017 11.6 11.7 11.6 11.63 416.94 Thousand
18 Apr, 2017 11.8 11.8 11.55 11.6 285.81 Thousand