Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 17.05 17.39 17.0 17.04 6105.00
02 May, 2022 16.66 17.0 16.56 17.0 7446.00
29 Apr, 2022 16.22 16.99 16.22 16.87 10.12 Thousand
28 Apr, 2022 15.94 16.88 15.94 16.54 12.36 Thousand
27 Apr, 2022 17.08 17.7 15.87 15.87 23.17 Thousand
26 Apr, 2022 17.15 17.9 17.14 17.14 7193.00
25 Apr, 2022 17.71 17.9 17.33 17.38 8246.00
22 Apr, 2022 17.67 18.13 17.37 17.9 11.24 Thousand
21 Apr, 2022 17.68 18.14 17.4 17.63 7388.00
20 Apr, 2022 18.23 18.23 17.24 17.58 4700.00