Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 14.29 14.75 14.29 14.74 5177.00
31 May, 2022 14.14 14.49 14.11 14.11 5031.00
27 May, 2022 13.88 14.27 13.88 14.2 6183.00
26 May, 2022 14.08 14.27 13.84 14.04 5122.00
25 May, 2022 14.19 14.26 13.89 14.17 5358.00
24 May, 2022 14.5 14.74 14.03 14.23 16.23 Thousand
23 May, 2022 14.98 15.0 14.25 14.74 4657.00
20 May, 2022 14.97 14.97 14.77 14.77 2663.00
19 May, 2022 14.42 15.0 14.4 14.71 15.2 Thousand
18 May, 2022 14.87 15.3 14.82 14.82 5820.00