Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 15.96 15.96 15.28 15.55 3844.00
14 Jun, 2022 16.73 16.73 15.03 15.21 9811.00
13 Jun, 2022 15.72 16.79 15.47 15.82 8113.00
10 Jun, 2022 16.35 16.79 15.51 16.2 6659.00
09 Jun, 2022 16.7 16.8 15.84 16.38 14.96 Thousand
08 Jun, 2022 16.48 16.69 16.3 16.35 4381.00
07 Jun, 2022 16.37 16.59 16.3 16.3 4135.00
06 Jun, 2022 16.42 16.58 15.52 16.37 4065.00
03 Jun, 2022 15.41 15.71 15.03 15.43 9293.00
02 Jun, 2022 14.65 15.2 14.63 15.18 9448.00