Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.11 14.15 14.02 14.15 2106.00
14 Jul, 2022 14.05 14.15 13.76 13.96 5743.00
13 Jul, 2022 14.15 14.2 13.94 14.15 3927.00
12 Jul, 2022 13.94 14.15 13.94 14.15 1775.00
11 Jul, 2022 14.05 14.15 13.81 14.15 3655.00
08 Jul, 2022 14.18 14.2 13.86 14.2 2592.00
07 Jul, 2022 13.59 14.2 13.42 13.93 3495.00
06 Jul, 2022 14.2 14.2 13.0 13.16 10.64 Thousand
05 Jul, 2022 13.84 14.19 13.77 13.94 3736.00
01 Jul, 2022 14.05 14.21 13.81 13.9 2532.00