Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.4 19.91 18.4 19.87 18.93 Thousand
28 Jul, 2022 15.88 18.21 15.88 18.21 10.27 Thousand
27 Jul, 2022 14.38 15.73 14.33 15.73 6433.00
26 Jul, 2022 14.34 14.49 14.07 14.49 6540.00
25 Jul, 2022 14.35 14.35 14.13 14.34 4646.00
22 Jul, 2022 14.34 14.34 13.89 14.34 1681.00
21 Jul, 2022 13.94 14.34 13.72 14.34 929.00
20 Jul, 2022 14.25 14.35 13.8 14.35 4494.00
19 Jul, 2022 14.05 14.23 13.8 14.12 5805.00
18 Jul, 2022 14.11 14.35 13.96 14.25 3646.00