Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 14.0 14.03 13.82 14.0 3168.00
29 Jun, 2022 13.86 13.99 13.86 13.98 2823.00
28 Jun, 2022 14.02 14.25 13.8 14.07 8729.00
27 Jun, 2022 14.11 14.38 14.01 14.01 2810.00
24 Jun, 2022 14.3 14.49 14.12 14.12 10.48 Thousand
23 Jun, 2022 14.74 14.74 14.23 14.3 2525.00
22 Jun, 2022 14.91 14.99 14.25 14.66 2466.00
21 Jun, 2022 14.72 14.72 14.19 14.2 4551.00
17 Jun, 2022 14.6 15.31 14.31 14.5 10.47 Thousand
16 Jun, 2022 15.49 15.49 14.51 14.79 7758.00