Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 14.9 15.2 14.59 14.99 5869.00
16 May, 2022 14.62 14.97 14.5 14.53 5157.00
13 May, 2022 14.92 15.65 14.29 14.29 16.1 Thousand
12 May, 2022 16.39 16.39 14.22 14.53 23.1 Thousand
11 May, 2022 17.5 17.98 17.0 17.0 17.11 Thousand
10 May, 2022 17.91 17.97 17.14 17.7 15.19 Thousand
09 May, 2022 17.92 17.92 17.0 17.12 10.25 Thousand
06 May, 2022 17.75 18.09 17.25 17.61 7726.00
05 May, 2022 17.48 18.0 17.35 18.0 7558.00
04 May, 2022 17.25 17.68 17.11 17.35 5491.00