Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 17.5 17.77 16.93 17.56 5489.00
18 Apr, 2022 17.3 17.8 16.87 16.9 12.88 Thousand
14 Apr, 2022 17.67 17.8 17.3 17.3 8966.00
13 Apr, 2022 17.4 17.67 16.91 17.38 18.97 Thousand
12 Apr, 2022 18.16 18.16 17.24 17.66 8783.00
11 Apr, 2022 17.62 17.82 17.0 17.43 8904.00
08 Apr, 2022 18.29 18.29 17.5 17.5 11.2 Thousand
07 Apr, 2022 17.93 18.5 17.93 18.49 7649.00
06 Apr, 2022 19.37 19.37 17.85 18.02 28.73 Thousand
05 Apr, 2022 19.5 19.84 19.06 19.17 16.23 Thousand