Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 19.37 | 19.39 | 18.57 | 19.36 | 9452.00 |
| 01 Apr, 2022 | 17.75 | 19.33 | 17.75 | 18.15 | 39.01 Thousand |
| 31 Mar, 2022 | 20.21 | 20.25 | 17.39 | 17.75 | 68.26 Thousand |
| 30 Mar, 2022 | 20.96 | 21.24 | 19.98 | 20.1 | 22.73 Thousand |
| 29 Mar, 2022 | 20.57 | 20.87 | 20.0 | 20.5 | 25.08 Thousand |
| 28 Mar, 2022 | 22.43 | 22.98 | 20.16 | 20.32 | 25.29 Thousand |
| 25 Mar, 2022 | 21.95 | 22.71 | 21.46 | 22.0 | 19.45 Thousand |
| 24 Mar, 2022 | 22.02 | 22.91 | 21.44 | 21.56 | 17.16 Thousand |
| 23 Mar, 2022 | 22.13 | 23.49 | 22.02 | 22.1 | 5873.00 |
| 22 Mar, 2022 | 22.19 | 22.99 | 21.9 | 22.55 | 17.76 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL