Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 21.15 21.5 21.01 21.08 4567.00
18 Nov, 2022 21.5 21.5 21.42 21.49 1680.00
17 Nov, 2022 21.0 21.5 20.58 21.43 6295.00
16 Nov, 2022 20.4 21.38 20.26 21.29 2694.00
15 Nov, 2022 20.58 21.0 19.63 20.88 13.15 Thousand
14 Nov, 2022 20.08 21.0 19.54 20.41 3828.00
11 Nov, 2022 20.66 20.74 19.09 20.13 3201.00
10 Nov, 2022 20.09 21.0 18.49 19.89 11.3 Thousand
09 Nov, 2022 19.83 20.38 19.51 19.62 4483.00
08 Nov, 2022 19.0 20.33 19.0 20.21 4820.00