Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 21.5 21.97 19.0 19.05 17.21 Thousand
04 Nov, 2022 23.0 23.77 20.0 21.8 30.74 Thousand
03 Nov, 2022 22.65 23.55 22.4 22.9 11.11 Thousand
02 Nov, 2022 22.8 23.77 22.67 22.67 5395.00
01 Nov, 2022 23.66 23.74 23.1 23.56 4430.00
31 Oct, 2022 23.64 23.94 22.45 23.02 5623.00
28 Oct, 2022 24.0 24.3 23.04 23.95 8764.00
27 Oct, 2022 24.67 25.0 23.41 23.8 17.06 Thousand
26 Oct, 2022 24.58 24.97 24.0 24.74 7111.00
25 Oct, 2022 24.99 24.99 24.26 24.26 1458.00