Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 20.24 20.96 20.1 20.11 3638.00
05 Dec, 2022 21.4 21.85 19.8 20.5 9077.00
02 Dec, 2022 22.05 22.05 21.59 21.78 4418.00
01 Dec, 2022 22.75 22.75 22.03 22.08 5953.00
30 Nov, 2022 22.2 23.5 22.01 22.8 21.07 Thousand
29 Nov, 2022 22.77 23.27 22.58 23.27 4820.00
28 Nov, 2022 22.72 23.77 22.72 23.16 6381.00
25 Nov, 2022 22.7 23.77 22.7 23.74 2662.00
23 Nov, 2022 22.4 22.99 21.99 22.88 15.68 Thousand
22 Nov, 2022 21.5 22.87 20.9 22.05 17.48 Thousand