Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 18.38 19.77 17.99 18.34 15.86 Thousand
19 Dec, 2022 18.01 18.95 18.01 18.06 5789.00
16 Dec, 2022 17.97 19.77 17.97 18.13 22.77 Thousand
15 Dec, 2022 18.4 19.02 17.97 17.97 7636.00
14 Dec, 2022 19.36 21.3 18.62 18.62 11.53 Thousand
13 Dec, 2022 20.22 20.89 19.0 19.46 6424.00
12 Dec, 2022 20.67 20.67 19.5 19.58 11.14 Thousand
09 Dec, 2022 19.6 21.2 19.29 20.31 23.81 Thousand
08 Dec, 2022 21.0 21.47 20.11 20.23 12.93 Thousand
07 Dec, 2022 20.11 21.04 20.0 20.05 3532.00