Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 20.33 21.4 20.16 20.35 7233.00
04 Jan, 2023 20.13 21.4 20.13 20.55 5075.00
03 Jan, 2023 20.69 21.22 20.17 20.43 9355.00
30 Dec, 2022 19.88 21.27 19.88 20.5 2378.00
29 Dec, 2022 20.45 22.1 20.35 20.85 9024.00
28 Dec, 2022 21.2 22.07 20.01 20.54 16.62 Thousand
27 Dec, 2022 21.53 22.24 20.36 20.86 7768.00
23 Dec, 2022 19.92 21.91 19.81 21.45 9448.00
22 Dec, 2022 18.53 20.19 18.17 19.78 7839.00
21 Dec, 2022 18.62 19.4 18.62 18.74 1400.00