Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.0 22.01 21.71 22.01 3799.00
02 Feb, 2023 21.88 22.2 21.52 21.68 4802.00
01 Feb, 2023 21.6 21.94 21.25 21.55 5826.00
31 Jan, 2023 21.72 22.0 21.25 21.99 5463.00
30 Jan, 2023 21.74 22.25 21.11 21.78 4639.00
27 Jan, 2023 21.4 21.9 21.4 21.9 1116.00
26 Jan, 2023 21.38 22.25 20.1 21.3 17.77 Thousand
25 Jan, 2023 20.56 21.63 20.08 21.32 7070.00
24 Jan, 2023 20.29 20.95 20.27 20.67 3636.00
23 Jan, 2023 20.21 20.69 20.16 20.28 3979.00