Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 19.05 19.35 18.9 18.9 2817.00
03 Mar, 2023 19.49 20.69 18.72 19.32 15.8 Thousand
02 Mar, 2023 19.5 19.61 19.21 19.4 9476.00
01 Mar, 2023 19.28 20.0 19.23 19.23 2947.00
28 Feb, 2023 19.09 20.05 19.09 19.67 8461.00
27 Feb, 2023 18.7 20.28 18.7 19.23 10.08 Thousand
24 Feb, 2023 20.45 20.45 18.78 19.41 21.9 Thousand
23 Feb, 2023 20.68 20.99 19.62 19.82 12.38 Thousand
22 Feb, 2023 20.64 21.25 20.18 20.32 9713.00
21 Feb, 2023 20.79 21.25 20.16 20.94 4822.00