Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 18.84 18.95 18.14 18.95 5524.00
31 Mar, 2023 18.97 18.97 18.76 18.76 1075.00
30 Mar, 2023 18.35 18.65 17.7 18.65 1021.00
29 Mar, 2023 18.18 18.77 17.65 18.46 12.59 Thousand
28 Mar, 2023 18.89 19.13 18.17 18.24 7262.00
27 Mar, 2023 19.4 19.4 18.46 18.5 3672.00
24 Mar, 2023 18.61 19.07 17.93 18.92 7628.00
23 Mar, 2023 18.06 19.87 18.06 18.79 4366.00
22 Mar, 2023 18.39 19.03 17.96 18.6 6790.00
21 Mar, 2023 18.37 18.39 16.75 18.38 7077.00