Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 16.81 | 18.0 | 15.87 | 18.0 | 6014.00 |
| 01 May, 2023 | 16.32 | 17.25 | 15.56 | 17.24 | 7857.00 |
| 28 Apr, 2023 | 15.19 | 16.51 | 14.81 | 16.5 | 14.42 Thousand |
| 27 Apr, 2023 | 14.75 | 16.17 | 14.26 | 14.71 | 16.32 Thousand |
| 26 Apr, 2023 | 15.36 | 15.36 | 14.0 | 14.63 | 24.67 Thousand |
| 25 Apr, 2023 | 16.37 | 16.37 | 15.1 | 15.45 | 16.24 Thousand |
| 24 Apr, 2023 | 16.93 | 18.14 | 16.31 | 16.35 | 6055.00 |
| 21 Apr, 2023 | 17.53 | 17.53 | 16.6 | 16.83 | 18 Thousand |
| 20 Apr, 2023 | 18.67 | 18.67 | 17.7 | 17.96 | 10.15 Thousand |
| 19 Apr, 2023 | 19.22 | 19.76 | 18.43 | 18.97 | 19.53 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL