Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 16.87 17.2 16.87 16.96 1408.00
15 May, 2023 17.0 17.54 16.31 17.36 2519.00
12 May, 2023 17.6 17.74 16.05 17.7 5626.00
11 May, 2023 16.81 17.9 16.45 17.72 5118.00
10 May, 2023 17.02 18.0 17.02 18.0 2036.00
09 May, 2023 16.48 17.52 16.48 17.52 3529.00
08 May, 2023 18.8 18.85 15.7 16.31 25.39 Thousand
05 May, 2023 19.0 19.25 18.18 18.85 8377.00
04 May, 2023 18.98 18.98 18.04 18.38 2195.00
03 May, 2023 17.93 19.11 17.1 18.29 9679.00