Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.88 21.27 20.54 20.66 6846.00
16 Feb, 2023 20.76 22.08 20.22 21.12 12.34 Thousand
15 Feb, 2023 22.65 23.2 20.83 21.02 24.2 Thousand
14 Feb, 2023 22.75 23.25 21.91 22.1 16.26 Thousand
13 Feb, 2023 22.85 23.15 22.68 23.0 6453.00
10 Feb, 2023 23.37 23.48 22.86 22.88 6868.00
09 Feb, 2023 22.93 23.75 22.93 23.22 7192.00
08 Feb, 2023 22.85 22.95 22.31 22.94 3454.00
07 Feb, 2023 22.17 22.95 22.17 22.51 5753.00
06 Feb, 2023 22.1 22.95 22.01 22.09 8051.00