Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 20.5 20.88 19.85 20.65 9705.00
19 Jan, 2023 20.44 20.44 19.55 20.3 2936.00
18 Jan, 2023 20.44 20.44 19.55 20.36 3980.00
17 Jan, 2023 20.24 20.78 19.82 20.44 7166.00
13 Jan, 2023 19.53 20.62 19.53 19.83 7627.00
12 Jan, 2023 19.84 20.69 19.33 19.39 13.3 Thousand
11 Jan, 2023 20.5 21.0 19.21 19.5 3654.00
10 Jan, 2023 19.86 20.65 19.11 19.3 9900.00
09 Jan, 2023 20.6 20.72 19.83 19.9 7419.00
06 Jan, 2023 20.75 20.75 20.35 20.35 1149.00