Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.59 24.74 23.44 24.4 9722.00
21 Oct, 2022 23.7 24.05 22.5 24.05 3025.00
20 Oct, 2022 23.55 24.05 23.14 23.5 5957.00
19 Oct, 2022 22.25 24.19 22.23 23.47 10.44 Thousand
18 Oct, 2022 23.52 24.05 23.0 23.45 6210.00
17 Oct, 2022 23.48 25.0 23.04 23.25 29.12 Thousand
14 Oct, 2022 23.85 23.87 22.93 23.49 6166.00
13 Oct, 2022 23.27 24.36 22.62 23.48 5380.00
12 Oct, 2022 23.44 24.26 23.24 23.49 9327.00
11 Oct, 2022 23.45 23.9 22.31 23.1 8138.00