Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 226.34 227.56 216.0 223.95 44.16 Million
30 May, 2023 228.0 242.99 227.67 234.1 48.3 Million
26 May, 2023 209.95 227.71 207.01 219.18 49.89 Million
25 May, 2023 196.01 213.41 192.5 206.86 71.37 Million
24 May, 2023 159.63 167.92 158.26 167.62 15.51 Million
23 May, 2023 162.91 165.66 159.58 161.91 14.37 Million
22 May, 2023 164.2 169.41 162.55 164.81 17.53 Million
19 May, 2023 167.41 171.67 160.24 164.19 27.76 Million
18 May, 2023 155.45 166.55 155.45 164.56 32.78 Million
17 May, 2023 147.0 156.0 147.0 154.31 27.51 Million