Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 240.8 248.82 231.35 235.93 27.26 Million
28 Jun, 2023 223.27 238.16 220.29 235.94 26.66 Million
27 Jun, 2023 222.41 228.34 218.51 226.17 24.32 Million
26 Jun, 2023 219.71 229.99 213.08 216.5 28.4 Million
23 Jun, 2023 222.34 224.49 214.23 216.06 25.13 Million
22 Jun, 2023 221.99 241.97 221.14 226.46 39.38 Million
21 Jun, 2023 221.0 227.0 217.2 219.91 26.03 Million
20 Jun, 2023 227.3 235.71 219.33 222.4 33.66 Million
16 Jun, 2023 245.0 245.78 230.37 230.77 30.34 Million
15 Jun, 2023 244.46 248.99 239.2 243.92 21.98 Million