Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 298.0 306.85 288.44 295.38 37.56 Million
13 Jul, 2023 280.26 295.39 279.21 294.05 30.65 Million
12 Jul, 2023 273.05 278.0 265.21 276.64 27.74 Million
11 Jul, 2023 275.17 282.9 262.54 270.95 29.32 Million
10 Jul, 2023 262.0 270.2 253.31 269.93 25.11 Million
07 Jul, 2023 255.0 267.77 254.55 260.01 28.71 Million
06 Jul, 2023 252.99 256.0 245.1 250.53 17.59 Million
05 Jul, 2023 248.0 263.38 247.95 255.0 20.61 Million
03 Jul, 2023 254.89 262.99 246.71 249.2 17.07 Million
30 Jun, 2023 240.0 253.96 239.88 249.25 25.52 Million