Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 243.17 253.0 239.14 247.77 26.45 Million
13 Jun, 2023 260.85 261.0 232.11 244.24 45.2 Million
12 Jun, 2023 264.7 266.44 245.34 258.65 34.71 Million
09 Jun, 2023 263.0 270.18 256.88 261.66 35.11 Million
08 Jun, 2023 240.63 259.69 237.12 254.35 35.3 Million
07 Jun, 2023 244.03 261.65 237.0 239.78 44.94 Million
06 Jun, 2023 221.0 235.74 220.12 233.15 20.71 Million
05 Jun, 2023 219.14 227.68 217.02 223.66 19.23 Million
02 Jun, 2023 234.49 237.88 220.2 221.94 27.31 Million
01 Jun, 2023 226.63 232.49 220.24 231.02 29.68 Million