Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 137.83 147.5 137.6 145.84 22.89 Million
15 May, 2023 136.0 139.34 135.55 137.84 10.01 Million
12 May, 2023 138.81 139.88 132.69 134.5 7.92 Million
11 May, 2023 133.42 137.47 133.0 136.43 10.92 Million
10 May, 2023 132.45 135.58 131.06 134.28 10.21 Million
09 May, 2023 136.79 137.5 132.09 132.25 14.63 Million
08 May, 2023 135.95 139.23 134.39 136.63 14.87 Million
05 May, 2023 138.2 143.53 135.03 137.23 23.65 Million
04 May, 2023 132.82 139.5 131.23 136.4 21.22 Million
03 May, 2023 116.0 136.64 114.32 133.95 81.62 Million