Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 105.2 107.8 101.71 104.43 20.4 Million
01 May, 2023 105.44 107.96 103.12 105.11 15.84 Million
28 Apr, 2023 98.45 105.5 98.02 105.43 15.03 Million
27 Apr, 2023 94.22 98.76 93.34 98.58 10 Million
26 Apr, 2023 94.64 96.18 94.01 94.89 15.04 Million
25 Apr, 2023 97.99 97.99 93.19 93.28 21.71 Million
24 Apr, 2023 97.51 103.37 96.91 98.59 42.35 Million
21 Apr, 2023 106.99 108.07 102.33 107.32 10.98 Million
20 Apr, 2023 108.16 111.96 107.02 108.01 11.03 Million
19 Apr, 2023 113.5 116.59 109.58 109.82 15.36 Million