Super Micro Computer Inc (SMCI)
USD 41.54
(-2.94%)
USD 41.54
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2008 | 7.43 | 7.51 | 7.28 | 7.46 | 1.3 Million |
| 30 Apr, 2008 | 7.22 | 7.8 | 7.2 | 7.46 | 3.84 Million |
| 29 Apr, 2008 | 7.49 | 7.61 | 7.4 | 7.57 | 862.61 Thousand |
| 28 Apr, 2008 | 7.25 | 7.48 | 7.11 | 7.46 | 849.35 Thousand |
| 25 Apr, 2008 | 7.33 | 7.38 | 7.25 | 7.37 | 561.19 Thousand |
| 24 Apr, 2008 | 7.42 | 7.42 | 7.22 | 7.36 | 1.1 Million |
| 23 Apr, 2008 | 7.3 | 7.41 | 7.22 | 7.41 | 900.85 Thousand |
| 22 Apr, 2008 | 7.43 | 7.43 | 7.17 | 7.28 | 1.48 Million |
| 21 Apr, 2008 | 7.46 | 7.48 | 7.26 | 7.37 | 709.21 Thousand |
| 18 Apr, 2008 | 7.33 | 7.49 | 7.22 | 7.46 | 1.4 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK