Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 8.44 8.61 8.37 8.55 1.79 Million
31 Mar, 2008 8.33 8.46 8.29 8.35 775.2 Thousand
28 Mar, 2008 8.51 8.51 8.25 8.3 456.3 Thousand
27 Mar, 2008 8.58 8.63 8.3 8.49 1.67 Million
26 Mar, 2008 8.86 8.86 8.56 8.59 1.11 Million
25 Mar, 2008 8.86 9.0 8.81 8.89 1.35 Million
24 Mar, 2008 8.9 9.03 8.69 8.8 1.67 Million
20 Mar, 2008 8.82 8.89 8.51 8.86 2.02 Million
19 Mar, 2008 8.9 9.05 8.81 8.81 1.93 Million
18 Mar, 2008 9.0 9.09 8.51 8.78 900.99 Thousand