Super Micro Computer Inc (SMCI)

USD 43.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 9.0 9.09 8.51 8.78 900.99 Thousand
17 Mar, 2008 8.73 9.0 8.4 8.9 753.7 Thousand
14 Mar, 2008 9.21 9.21 8.85 8.95 748.15 Thousand
13 Mar, 2008 9.05 9.16 8.99 9.15 766.76 Thousand
12 Mar, 2008 9.25 9.3 8.85 8.88 636.8 Thousand
11 Mar, 2008 9.09 9.3 8.91 9.22 1.23 Million
10 Mar, 2008 9.33 9.35 8.78 8.84 1.05 Million
07 Mar, 2008 9.39 9.52 9.28 9.3 539.18 Thousand
06 Mar, 2008 9.42 9.7 9.4 9.46 1.09 Million
05 Mar, 2008 9.32 9.49 9.19 9.49 424.91 Thousand