Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 8.98 9.03 8.9 8.93 2.01 Million
14 Feb, 2008 9.0 9.05 8.9 9.03 1.22 Million
13 Feb, 2008 9.05 9.1 8.95 8.99 1.48 Million
12 Feb, 2008 9.06 9.11 8.92 9.02 1.32 Million
11 Feb, 2008 8.89 9.2 8.89 9.05 1.45 Million
08 Feb, 2008 8.84 9.0 8.81 8.83 436.6 Thousand
07 Feb, 2008 8.9 9.01 8.8 8.99 1.19 Million
06 Feb, 2008 8.85 9.05 8.84 8.95 1.72 Million
05 Feb, 2008 8.86 9.09 8.64 8.83 1.61 Million
04 Feb, 2008 9.5 9.5 8.98 9.03 2.66 Million