Super Micro Computer Inc (SMCI)

USD 44.36

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 8.47 8.86 8.3 8.8 1.2 Million
15 Jan, 2008 8.56 8.7 8.39 8.48 730.87 Thousand
14 Jan, 2008 8.86 9.01 8.6 8.6 1.08 Million
11 Jan, 2008 8.97 9.04 8.71 8.81 982.49 Thousand
10 Jan, 2008 9.02 9.1 8.95 9.05 957.18 Thousand
09 Jan, 2008 9.03 9.12 8.81 9.05 1.12 Million
08 Jan, 2008 9.0 9.2 8.95 9.06 2.11 Million
07 Jan, 2008 8.69 9.15 8.69 9.07 2.33 Million
04 Jan, 2008 8.99 8.99 8.38 8.68 815.57 Thousand
03 Jan, 2008 8.39 9.05 8.36 8.97 1.85 Million