Super Micro Computer Inc (SMCI)
USD 41.54
(-2.94%)
USD 41.54
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 7.24 | 7.26 | 7.05 | 7.18 | 2.13 Million |
| 29 May, 2008 | 7.16 | 7.26 | 7.1 | 7.15 | 866.39 Thousand |
| 28 May, 2008 | 7.26 | 7.26 | 7.15 | 7.2 | 559.28 Thousand |
| 27 May, 2008 | 7.32 | 7.32 | 7.15 | 7.22 | 1.09 Million |
| 23 May, 2008 | 7.32 | 7.36 | 7.15 | 7.3 | 544.55 Thousand |
| 22 May, 2008 | 7.32 | 7.41 | 7.25 | 7.33 | 1.54 Million |
| 21 May, 2008 | 7.25 | 7.5 | 7.25 | 7.29 | 796.08 Thousand |
| 20 May, 2008 | 7.4 | 7.47 | 7.2 | 7.22 | 948.98 Thousand |
| 19 May, 2008 | 7.44 | 7.5 | 7.4 | 7.45 | 1.05 Million |
| 16 May, 2008 | 7.51 | 7.51 | 7.45 | 7.47 | 1.11 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK