Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 7.57 7.6 7.18 7.3 16.34 Million
26 Jun, 2008 7.76 7.82 7.52 7.57 2.32 Million
25 Jun, 2008 7.6 7.88 7.6 7.84 1.08 Million
24 Jun, 2008 7.6 7.66 7.59 7.6 995.05 Thousand
23 Jun, 2008 7.6 7.69 7.55 7.59 752.26 Thousand
20 Jun, 2008 7.6 7.7 7.55 7.59 1.52 Million
19 Jun, 2008 7.61 7.61 7.51 7.6 574.51 Thousand
18 Jun, 2008 7.6 7.65 7.53 7.61 614.64 Thousand
17 Jun, 2008 7.65 7.77 7.6 7.64 799.54 Thousand
16 Jun, 2008 7.58 7.68 7.48 7.67 500.29 Thousand